BVChistorical intraday data
ListedBitVentures Limited Ordinary SharesNasdaq
BitVentures Limited Ordinary Shares (BVC) is a common stock listed on Nasdaq. BVC has 869 trading days on file, from September 10, 2003 to November 9, 2026, with 363,255 trades. There are 41,357 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 869
- Trades
- 363,255
- 1-minute bars
- 41,357
- Bars, about
- 652 KB
- Trades, about
- 5 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BVC data for 2007 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 16.22 | 16.22 | 117.073 | 2 |
| 09:37 | 15.93 | 15.93 | 15.93 | 15.93 | 374 | 8 |
| 10:21 | 15.84 | 15.84 | 15.715 | 15.715 | 427 | 18 |
| 10:22 | 15.89 | 15.89 | 15.89 | 15.89 | 165 | 22 |
| 11:10 | 15.6 | 15.6 | 15.6 | 15.6 | 107 | 2 |
BVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,592 |
| 2004 | 252 | 24,665 |
| 2005 | 249 | 9,276 |
| 2006 | 81 | 2,420 |
| 2025 | 5 | 4,489 |
| 2026 | 203 | 306,813 |