OPENWhistorical intraday data
ListedOpendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrantNasdaq
Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant (OPENW) is a warrant listed on Nasdaq. OPENW has 378 trading days on file, from December 21, 2020 to November 9, 2026, with 737,579 trades. There are 63,179 1-minute bars on file.
On file
- First day
- 2020-12-21
- Last day
- 2026-11-09
- Trading days
- 378
- Trades
- 737,579
- 1-minute bars
- 63,179
- Bars, about
- 965 KB
- Trades, about
- 10 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No OPENW data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0322 | 0.03999 | 0.0322 | 0.03999 | 13,391.888995 | 15 |
| 09:32 | 0.032 | 0.03277 | 0.0198 | 0.031049 | 644,623 | 122 |
| 09:33 | 0.03155 | 0.037 | 0.03155 | 0.03155 | 1,573 | 7 |
| 09:34 | 0.0321 | 0.0371 | 0.0321 | 0.0371 | 2,562 | 6 |
| 09:35 | 0.0328 | 0.03325 | 0.032 | 0.03325 | 3,222 | 4 |
OPENW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 8 | 11,921 |
| 2021 | 130 | 218,763 |
| 2025 | 26 | 140,158 |
| 2026 | 214 | 366,737 |