HTZWWhistorical intraday data
ListedHertz Global Holdings WarrantsNasdaq
Hertz Global Holdings Warrants (HTZWW) is a warrant listed on Nasdaq. HTZWW has 1,254 trading days on file, from November 9, 2021 to November 9, 2026, with 1,573,838 trades. There are 125,095 1-minute bars on file.
On file
- First day
- 2021-11-09
- Last day
- 2026-11-09
- Trading days
- 1,254
- Trades
- 1,573,838
- 1-minute bars
- 125,095
- Bars, about
- 1.9 MB
- Trades, about
- 21 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTZWW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.87 | 0.9 | 0.87 | 0.9 | 781 | 2 |
| 09:52 | 0.871 | 0.871 | 0.871 | 0.871 | 200 | 1 |
| 10:30 | 0.89 | 0.89 | 0.89 | 0.89 | 2,050 | 1 |
| 10:52 | 0.88 | 0.88 | 0.88 | 0.88 | 200 | 1 |
| 10:58 | 0.885 | 0.885 | 0.885 | 0.885 | 376 | 1 |
HTZWW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 37 | 132,830 |
| 2022 | 251 | 596,489 |
| 2023 | 250 | 304,580 |
| 2024 | 252 | 239,158 |
| 2025 | 250 | 203,536 |
| 2026 | 214 | 97,245 |