OPENZhistorical intraday data
ListedOpendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrantNasdaq
Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant (OPENZ) is a warrant listed on Nasdaq. OPENZ has 240 trading days on file, from November 24, 2025 to November 9, 2026, with 506,718 trades. There are 39,581 1-minute bars on file.
On file
- First day
- 2025-11-24
- Last day
- 2026-11-09
- Trading days
- 240
- Trades
- 506,718
- 1-minute bars
- 39,581
- Bars, about
- 604 KB
- Trades, about
- 7 MB
- Quotes, about
- 5.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPENZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0371 | 0.0371 | 0.035 | 0.0352 | 22,435.02112 | 16 |
| 09:32 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,505 | 3 |
| 09:33 | 0.035 | 0.035 | 0.035 | 0.035 | 432 | 4 |
| 09:34 | 0.034299 | 0.034299 | 0.034299 | 0.034299 | 3,000 | 1 |
| 09:35 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 114 | 2 |
OPENZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 26 | 173,744 |
| 2026 | 214 | 332,974 |