MMIhistorical intraday data
ListedMarcus & MillichapNYSE
Marcus & Millichap (MMI) is a common stock listed on NYSE. MMI has 3,622 trading days on file, from January 4, 2011 to November 9, 2026, with 13,533,933 trades. There are 639,202 1-minute bars on file.
On file
- First day
- 2011-01-04
- Last day
- 2026-11-09
- Trading days
- 3,622
- Trades
- 13,533,933
- 1-minute bars
- 639,202
- Bars, about
- 9.7 MB
- Trades, about
- 187 MB
- Quotes, about
- 350 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28 | 28.05 | 27.78 | 27.805 | 9,842.4514 | 33 |
| 09:36 | 27.74 | 27.74 | 27.74 | 27.74 | 152.58292 | 7 |
| 09:37 | 27.805 | 27.805 | 27.805 | 27.805 | 100 | 1 |
| 09:41 | 27.77 | 27.94 | 27.77 | 27.94 | 358 | 4 |
| 09:44 | 27.85 | 27.85 | 27.85 | 27.85 | 106 | 3 |
MMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 251 | 4,576,428 |
| 2012 | 97 | 1,336,579 |
| 2013 | 42 | 22,959 |
| 2014 | 252 | 153,292 |
| 2015 | 252 | 377,648 |
| 2016 | 252 | 289,866 |
| 2017 | 251 | 342,225 |
| 2018 | 251 | 474,644 |
| 2019 | 252 | 562,761 |
| 2020 | 253 | 454,959 |
| 2021 | 252 | 477,529 |
| 2022 | 251 | 850,491 |
| 2023 | 250 | 841,997 |
| 2024 | 252 | 721,635 |
| 2025 | 250 | 921,177 |
| 2026 | 214 | 1,129,743 |