RFIXhistorical intraday data
ListedSimplify Bond Bull ETFNYSE Arca
Simplify Bond Bull ETF (RFIX) is an exchange-traded fund listed on NYSE Arca. RFIX has 479 trading days on file, from December 10, 2024 to November 9, 2026, with 1,565,082 trades. There are 67,869 1-minute bars on file.
On file
- First day
- 2024-12-10
- Last day
- 2026-11-09
- Trading days
- 479
- Trades
- 1,565,082
- 1-minute bars
- 67,869
- Bars, about
- 1 MB
- Trades, about
- 21 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.45 | 36.785 | 36.45 | 36.785 | 1,409 | 12 |
| 09:31 | 36.61 | 36.73 | 36.54 | 36.63 | 5,332 | 65 |
| 09:32 | 36.63 | 36.68 | 36.52 | 36.52 | 1,464 | 24 |
| 09:33 | 36.66 | 36.68 | 36.66 | 36.68 | 690 | 15 |
| 09:34 | 36.62 | 36.68 | 36.58 | 36.58 | 1,264 | 20 |
RFIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 15 | 1,710 |
| 2025 | 250 | 392,473 |
| 2026 | 214 | 1,170,899 |