BRFhistorical intraday data
ListedVanEck Brazil Small-Cap ETFNYSE Arca
VanEck Brazil Small-Cap ETF (BRF) is an exchange-traded fund listed on NYSE Arca. BRF has 5,701 trading days on file, from September 10, 2003 to November 9, 2026, with 1,561,761 trades. There are 348,841 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,701
- Trades
- 1,561,761
- 1-minute bars
- 348,841
- Bars, about
- 5.4 MB
- Trades, about
- 21 MB
- Quotes, about
- 237 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.5 | 13.5 | 13.5 | 13.5 | 823 | 1 |
| 09:34 | 13.54 | 13.58 | 13.54 | 13.58 | 8,581 | 11 |
| 09:37 | 13.62 | 13.62 | 13.56 | 13.56 | 11,841 | 5 |
| 09:38 | 13.51 | 13.56 | 13.51 | 13.56 | 317 | 6 |
| 09:41 | 13.5085 | 13.5085 | 13.5085 | 13.5085 | 159 | 4 |
BRF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 626 |
| 2004 | 248 | 2,463 |
| 2005 | 252 | 2,533 |
| 2006 | 248 | 2,973 |
| 2007 | 248 | 2,324 |
| 2008 | 231 | 2,655 |
| 2009 | 161 | 149,440 |
| 2010 | 252 | 379,104 |
| 2011 | 252 | 266,592 |
| 2012 | 250 | 194,252 |
| 2013 | 252 | 150,506 |
| 2014 | 252 | 87,238 |
| 2015 | 252 | 49,399 |
| 2016 | 252 | 58,246 |
| 2017 | 251 | 45,726 |
| 2018 | 251 | 26,738 |
| 2019 | 252 | 19,508 |
| 2020 | 253 | 21,762 |
| 2021 | 252 | 18,515 |
| 2022 | 251 | 21,280 |
| 2023 | 250 | 16,564 |
| 2024 | 252 | 9,166 |
| 2025 | 250 | 13,221 |
| 2026 | 214 | 20,930 |