RFLhistorical intraday data
ListedRafael Holdings, Inc. Class B Common StockNYSE
Rafael Holdings, Inc. Class B Common Stock (RFL) is a common stock listed on NYSE. RFL has 2,654 trading days on file, from June 12, 2008 to November 9, 2026, with 1,704,630 trades. There are 171,383 1-minute bars on file.
On file
- First day
- 2008-06-12
- Last day
- 2026-11-09
- Trading days
- 2,654
- Trades
- 1,704,630
- 1-minute bars
- 171,383
- Bars, about
- 2.6 MB
- Trades, about
- 23 MB
- Quotes, about
- 97 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RFL data for 2011 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.03 | 1.01 | 1.03 | 2,184 | 3 |
| 09:42 | 1.03 | 1.03 | 1.03 | 1.03 | 781 | 3 |
| 09:48 | 1.05 | 1.1 | 1.05 | 1.1 | 4,011 | 19 |
| 10:02 | 1.05 | 1.05 | 1.05 | 1.05 | 5,062 | 5 |
| 10:18 | 1.085 | 1.085 | 1.085 | 1.085 | 2,859 | 1 |
RFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 138 | 7,445 |
| 2009 | 252 | 53,874 |
| 2010 | 97 | 8,490 |
| 2018 | 193 | 77,623 |
| 2019 | 252 | 119,771 |
| 2020 | 253 | 120,796 |
| 2021 | 252 | 650,243 |
| 2022 | 251 | 235,078 |
| 2023 | 250 | 49,365 |
| 2024 | 252 | 42,159 |
| 2025 | 250 | 146,507 |
| 2026 | 214 | 193,279 |