FTAhistorical intraday data
ListedFirst Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)Nasdaq
First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI) (FTA) is an exchange-traded fund listed on Nasdaq. FTA has 4,846 trading days on file, from May 11, 2007 to November 9, 2026, with 1,566,733 trades. There are 380,353 1-minute bars on file.
On file
- First day
- 2007-05-11
- Last day
- 2026-11-09
- Trading days
- 4,846
- Trades
- 1,566,733
- 1-minute bars
- 380,353
- Bars, about
- 5.8 MB
- Trades, about
- 21 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.4 | 103.4 | 103.4 | 103.4 | 192.198 | 4 |
| 09:37 | 103 | 103 | 103 | 103 | 198 | 1 |
| 10:34 | 103.356512 | 103.356512 | 103.356512 | 103.356512 | 117 | 1 |
| 11:00 | 103.5607 | 103.5607 | 103.5607 | 103.5607 | 279 | 1 |
| 11:04 | 103.585 | 103.585 | 103.585 | 103.585 | 2,241 | 11 |
FTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 119 | 390 |
| 2008 | 240 | 3,064 |
| 2009 | 249 | 5,063 |
| 2010 | 252 | 13,073 |
| 2011 | 252 | 26,198 |
| 2012 | 250 | 31,381 |
| 2013 | 252 | 50,562 |
| 2014 | 252 | 127,087 |
| 2015 | 252 | 132,635 |
| 2016 | 252 | 94,127 |
| 2017 | 251 | 74,328 |
| 2018 | 251 | 89,933 |
| 2019 | 252 | 115,418 |
| 2020 | 253 | 148,079 |
| 2021 | 252 | 100,492 |
| 2022 | 251 | 127,333 |
| 2023 | 250 | 133,361 |
| 2024 | 252 | 100,053 |
| 2025 | 250 | 95,555 |
| 2026 | 214 | 98,601 |