HBBhistorical intraday data
ListedHamilton Beach Brands Holding Company Class A Common StockNYSE
Hamilton Beach Brands Holding Company Class A Common Stock (HBB) is a common stock listed on NYSE. HBB has 2,288 trading days on file, from October 2, 2017 to November 9, 2026, with 1,730,853 trades. There are 119,878 1-minute bars on file.
On file
- First day
- 2017-10-02
- Last day
- 2026-11-09
- Trading days
- 2,288
- Trades
- 1,730,853
- 1-minute bars
- 119,878
- Bars, about
- 1.8 MB
- Trades, about
- 23 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.84 | 31.86 | 30.67 | 30.67 | 9,350.805506 | 58 |
| 09:32 | 31.075 | 31.075 | 31.075 | 31.075 | 173 | 3 |
| 09:33 | 31.4653 | 31.4653 | 31.4653 | 31.4653 | 121 | 3 |
| 09:35 | 30.74 | 30.74 | 30.74 | 30.74 | 512 | 14 |
| 09:36 | 30.3163 | 30.73 | 30.3163 | 30.73 | 625 | 10 |
HBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 63 | 30,877 |
| 2018 | 251 | 107,354 |
| 2019 | 252 | 136,549 |
| 2020 | 253 | 169,627 |
| 2021 | 252 | 121,476 |
| 2022 | 251 | 175,131 |
| 2023 | 250 | 87,201 |
| 2024 | 252 | 366,951 |
| 2025 | 250 | 225,112 |
| 2026 | 214 | 310,575 |