RFAIhistorical intraday data
ListedRF Acquisition Corp II Ordinary SharesNasdaq
RF Acquisition Corp II Ordinary Shares (RFAI) is a common stock listed on Nasdaq. RFAI has 404 trading days on file, from July 5, 2024 to November 9, 2026, with 447,050 trades. There are 3,434 1-minute bars on file.
On file
- First day
- 2024-07-05
- Last day
- 2026-11-09
- Trading days
- 404
- Trades
- 447,050
- 1-minute bars
- 3,434
- Bars, about
- 64 KB
- Trades, about
- 6.1 MB
- Quotes, about
- 5.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:15 | 34.48 | 34.48 | 34.48 | 34.48 | 332 | 13 |
| 10:59 | 31.75 | 31.75 | 31.75 | 31.75 | 373 | 1 |
| 11:11 | 31.75 | 31.75 | 31.75 | 31.75 | 335.991652 | 4 |
| 13:53 | 33.0353 | 33.0353 | 33.0353 | 33.0353 | 280 | 1 |
RFAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 101 | 3,716 |
| 2025 | 168 | 3,892 |
| 2026 | 135 | 439,442 |