ELMThistorical intraday data
ListedThe Elmet Group Co. Common StockNasdaq
The Elmet Group Co. Common Stock (ELMT) is a common stock listed on Nasdaq. ELMT has 138 trading days on file, from April 23, 2026 to November 9, 2026, with 1,429,417 trades. There are 38,967 1-minute bars on file.
On file
- First day
- 2026-04-23
- Last day
- 2026-11-09
- Trading days
- 138
- Trades
- 1,429,417
- 1-minute bars
- 38,967
- Bars, about
- 592 KB
- Trades, about
- 19 MB
- Quotes, about
- 6.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.65 | 19.9507 | 19.63 | 19.63 | 12,134.068151 | 82 |
| 09:31 | 19.63 | 19.63 | 19.63 | 19.63 | 163 | 3 |
| 09:32 | 19.66 | 19.66 | 19.66 | 19.66 | 156.607871 | 10 |
| 09:33 | 19.57 | 19.57 | 19.56 | 19.56 | 980 | 11 |
| 09:34 | 19.6 | 19.71 | 19.6 | 19.71 | 601.1 | 9 |
ELMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 138 | 1,429,417 |