NPBhistorical intraday data
ListedNorthpointe Bancshares, Inc.NYSE
Northpointe Bancshares, Inc. (NPB) is a common stock listed on NYSE. NPB has 435 trading days on file, from February 14, 2025 to November 9, 2026, with 1,427,213 trades. There are 53,759 1-minute bars on file.
On file
- First day
- 2025-02-14
- Last day
- 2026-11-09
- Trading days
- 435
- Trades
- 1,427,213
- 1-minute bars
- 53,759
- Bars, about
- 825 KB
- Trades, about
- 19 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.185 | 15.86 | 16.11 | 4,765.1043 | 34 |
| 09:36 | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 260 | 3 |
| 09:37 | 15.845 | 15.845 | 15.845 | 15.845 | 193 | 4 |
| 09:54 | 16.01 | 16.01 | 15.93 | 15.93 | 946 | 11 |
| 10:01 | 16 | 16 | 15.99 | 15.99 | 439 | 9 |
NPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 221 | 577,600 |
| 2026 | 214 | 849,613 |