CLPRhistorical intraday data
ListedClipper Realty Inc. Common StockNYSE
Clipper Realty Inc. Common Stock (CLPR) is a common stock listed on NYSE. CLPR has 2,449 trading days on file, from February 10, 2017 to November 9, 2026, with 1,425,092 trades. There are 158,884 1-minute bars on file.
On file
- First day
- 2017-02-10
- Last day
- 2026-11-09
- Trading days
- 2,449
- Trades
- 1,425,092
- 1-minute bars
- 158,884
- Bars, about
- 2.4 MB
- Trades, about
- 19 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:28 | 3.2 | 3.2 | 3.2 | 3.2 | 1,142 | 5 |
| 10:29 | 3.2 | 3.2 | 3.2 | 3.2 | 1,203 | 8 |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 528.555555 | 9 |
| 12:16 | 3.265 | 3.265 | 3.265 | 3.265 | 1,000 | 1 |
| 13:32 | 3.27 | 3.27 | 3.27 | 3.27 | 403 | 3 |
CLPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 224 | 107,573 |
| 2018 | 251 | 80,619 |
| 2019 | 252 | 69,964 |
| 2020 | 253 | 153,005 |
| 2021 | 252 | 182,820 |
| 2022 | 251 | 151,893 |
| 2023 | 250 | 131,372 |
| 2024 | 252 | 195,341 |
| 2025 | 250 | 190,066 |
| 2026 | 214 | 162,439 |