BHhistorical intraday data
ListedBiglari Holdings Inc. Class B Common StockNYSE
Biglari Holdings Inc. Class B Common Stock (BH) is a common stock listed on NYSE. BH has 4,172 trading days on file, from April 9, 2010 to November 9, 2026, with 3,240,091 trades. There are 332,466 1-minute bars on file.
On file
- First day
- 2010-04-09
- Last day
- 2026-11-09
- Trading days
- 4,172
- Trades
- 3,240,091
- 1-minute bars
- 332,466
- Bars, about
- 5.1 MB
- Trades, about
- 44 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 329.52 | 331.255 | 323.595 | 331.255 | 780.016656 | 21 |
| 09:31 | 327.36 | 327.36 | 324.07 | 324.07 | 230 | 12 |
| 09:32 | 322.14 | 323.045 | 322.14 | 323.045 | 307 | 15 |
| 09:34 | 323.49 | 325.42 | 323.49 | 325.42 | 331 | 21 |
| 09:35 | 327.52 | 329.13 | 326.33 | 329.13 | 422 | 24 |
BH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 186 | 55,968 |
| 2011 | 252 | 50,596 |
| 2012 | 250 | 35,610 |
| 2013 | 252 | 62,413 |
| 2014 | 252 | 107,696 |
| 2015 | 252 | 107,483 |
| 2016 | 252 | 81,231 |
| 2017 | 251 | 113,959 |
| 2018 | 251 | 120,816 |
| 2019 | 252 | 160,954 |
| 2020 | 253 | 195,080 |
| 2021 | 252 | 108,038 |
| 2022 | 251 | 62,832 |
| 2023 | 250 | 67,862 |
| 2024 | 252 | 83,837 |
| 2025 | 250 | 663,008 |
| 2026 | 214 | 1,162,708 |