EQBKhistorical intraday data
ListedEquity Bancshares, Inc.NYSE
Equity Bancshares, Inc. (EQBK) is a common stock listed on NYSE. EQBK has 2,763 trading days on file, from November 11, 2015 to November 9, 2026, with 3,249,437 trades. There are 183,056 1-minute bars on file.
On file
- First day
- 2015-11-11
- Last day
- 2026-11-09
- Trading days
- 2,763
- Trades
- 3,249,437
- 1-minute bars
- 183,056
- Bars, about
- 2.8 MB
- Trades, about
- 44 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.4 | 49.845 | 49.4 | 49.77 | 762 | 13 |
| 09:31 | 49.71 | 49.755 | 49.71 | 49.755 | 300 | 2 |
| 09:32 | 49.5975 | 49.5975 | 49.5975 | 49.5975 | 200 | 1 |
| 09:35 | 49.3 | 49.3 | 49.29 | 49.29 | 230 | 11 |
| 09:38 | 49.48 | 49.6 | 49.35 | 49.6 | 2,894.617681 | 72 |
EQBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 35 | 14,954 |
| 2016 | 252 | 45,141 |
| 2017 | 251 | 128,434 |
| 2018 | 251 | 165,211 |
| 2019 | 252 | 209,990 |
| 2020 | 253 | 199,811 |
| 2021 | 252 | 204,161 |
| 2022 | 251 | 285,871 |
| 2023 | 250 | 259,705 |
| 2024 | 252 | 357,235 |
| 2025 | 250 | 639,330 |
| 2026 | 214 | 739,594 |