RCDhistorical intraday data
ListedReady Capital Corporation 9.00% Senior Notes due 2029NYSE
Ready Capital Corporation 9.00% Senior Notes due 2029 (RCD) is a structured product listed on NYSE. RCD has 4,609 trading days on file, from November 7, 2006 to November 9, 2026, with 525,412 trades. There are 97,135 1-minute bars on file.
On file
- First day
- 2006-11-07
- Last day
- 2026-11-09
- Trading days
- 4,609
- Trades
- 525,412
- 1-minute bars
- 97,135
- Bars, about
- 1.6 MB
- Trades, about
- 7.2 MB
- Quotes, about
- 402 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.92 | 19.92 | 19.92 | 19.92 | 1,000 | 1 |
| 10:43 | 19.99 | 20 | 19.98 | 20 | 4,951 | 11 |
| 14:13 | 20.33 | 20.33 | 20.3201 | 20.33 | 1,173.5889 | 6 |
| 14:14 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | 1 |
| 14:20 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | 1 |
RCD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 35 | 572 |
| 2007 | 251 | 6,360 |
| 2008 | 240 | 4,582 |
| 2009 | 243 | 3,742 |
| 2010 | 249 | 6,958 |
| 2011 | 247 | 5,438 |
| 2012 | 247 | 4,963 |
| 2013 | 252 | 11,397 |
| 2014 | 252 | 24,029 |
| 2015 | 252 | 32,971 |
| 2016 | 252 | 19,839 |
| 2017 | 251 | 14,814 |
| 2018 | 251 | 16,003 |
| 2019 | 252 | 13,859 |
| 2020 | 253 | 25,215 |
| 2021 | 252 | 129,244 |
| 2022 | 251 | 107,403 |
| 2023 | 107 | 36,400 |
| 2024 | 8 | 6,977 |
| 2025 | 250 | 34,925 |
| 2026 | 214 | 19,721 |