RCGhistorical intraday data
ListedRENN Fund Inc.NYSE American
RENN Fund Inc. (RCG) is a fund listed on NYSE American. RCG has 5,091 trading days on file, from September 10, 2003 to November 9, 2026, with 219,080 trades. There are 68,358 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,091
- Trades
- 219,080
- 1-minute bars
- 68,358
- Bars, about
- 1.1 MB
- Trades, about
- 3 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RCG data for 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.57 | 2.58 | 2.57 | 2.58 | 438 | 2 |
| 14:10 | 2.6137 | 2.6137 | 2.6137 | 2.6137 | 1,000 | 1 |
| 14:52 | 2.61 | 2.61 | 2.61 | 2.61 | 202 | 4 |
RCG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,302 |
| 2004 | 252 | 20,891 |
| 2005 | 109 | 8,423 |
| 2007 | 153 | 3,261 |
| 2008 | 229 | 5,310 |
| 2009 | 233 | 3,647 |
| 2010 | 240 | 4,174 |
| 2011 | 250 | 5,208 |
| 2012 | 237 | 4,805 |
| 2013 | 235 | 5,675 |
| 2014 | 236 | 8,727 |
| 2015 | 210 | 3,673 |
| 2016 | 214 | 6,417 |
| 2017 | 233 | 13,637 |
| 2018 | 240 | 9,196 |
| 2019 | 224 | 5,599 |
| 2020 | 251 | 22,445 |
| 2021 | 252 | 20,080 |
| 2022 | 251 | 9,356 |
| 2023 | 250 | 5,971 |
| 2024 | 249 | 12,289 |
| 2025 | 250 | 13,441 |
| 2026 | 214 | 20,553 |