VRAhistorical intraday data
ListedVera Bradley, Inc.Nasdaq
Vera Bradley, Inc. (VRA) is a common stock listed on Nasdaq. VRA has 5,001 trading days on file, from September 10, 2003 to November 9, 2026, with 14,297,985 trades. There are 1,123,815 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,001
- Trades
- 14,297,985
- 1-minute bars
- 1,123,815
- Bars, about
- 17 MB
- Trades, about
- 197 MB
- Quotes, about
- 382 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VRA data for 2008 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7 | 7.055 | 11,091.478714 | 57 |
| 09:31 | 7.06 | 7.06 | 7.06 | 7.06 | 446 | 7 |
| 09:32 | 7.1 | 7.12 | 7.1 | 7.1 | 8,519 | 55 |
| 09:33 | 7.1 | 7.189 | 7.095 | 7.189 | 3,817.17619 | 33 |
| 09:34 | 7.15 | 7.26 | 7.15 | 7.26 | 2,619 | 26 |
VRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 50,620 |
| 2004 | 252 | 79,545 |
| 2005 | 252 | 36,098 |
| 2006 | 251 | 39,993 |
| 2007 | 131 | 89,498 |
| 2010 | 50 | 91,471 |
| 2011 | 252 | 734,947 |
| 2012 | 250 | 1,184,331 |
| 2013 | 252 | 693,023 |
| 2014 | 252 | 969,628 |
| 2015 | 252 | 1,041,039 |
| 2016 | 252 | 835,534 |
| 2017 | 251 | 720,016 |
| 2018 | 251 | 794,941 |
| 2019 | 252 | 797,863 |
| 2020 | 253 | 850,127 |
| 2021 | 252 | 814,490 |
| 2022 | 251 | 987,950 |
| 2023 | 250 | 827,472 |
| 2024 | 252 | 1,131,029 |
| 2025 | 250 | 748,128 |
| 2026 | 214 | 780,242 |