RAYAhistorical intraday data
ListedErayak Power Solution Group Inc. Class A Ordinary SharesNasdaq
Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) is a common stock listed on Nasdaq. RAYA has 970 trading days on file, from December 14, 2022 to November 9, 2026, with 4,368,063 trades. There are 87,294 1-minute bars on file.
On file
- First day
- 2022-12-14
- Last day
- 2026-11-09
- Trading days
- 970
- Trades
- 4,368,063
- 1-minute bars
- 87,294
- Bars, about
- 1.3 MB
- Trades, about
- 60 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAYA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.662 | 0.6699 | 0.6538 | 0.6538 | 9,836.227755 | 43 |
| 09:31 | 0.6574 | 0.6599 | 0.5717 | 0.6 | 31,927 | 105 |
| 09:32 | 0.6 | 0.6 | 0.5951 | 0.5985 | 11,372 | 54 |
| 09:33 | 0.5968 | 0.5984 | 0.54 | 0.55 | 13,760 | 58 |
| 09:34 | 0.555 | 0.559899 | 0.5155 | 0.540149 | 16,698 | 55 |
RAYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 12 | 25,781 |
| 2023 | 249 | 32,407 |
| 2024 | 248 | 79,032 |
| 2025 | 247 | 2,042,434 |
| 2026 | 214 | 2,188,409 |