AMSThistorical intraday data
ListedAmesite Inc.Nasdaq
Amesite Inc. (AMST) is a common stock listed on Nasdaq. AMST has 1,537 trading days on file, from September 25, 2020 to November 9, 2026, with 4,382,070 trades. There are 116,932 1-minute bars on file.
On file
- First day
- 2020-09-25
- Last day
- 2026-11-09
- Trading days
- 1,537
- Trades
- 4,382,070
- 1-minute bars
- 116,932
- Bars, about
- 1.8 MB
- Trades, about
- 60 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.535 | 0.535 | 0.535 | 0.535 | 304 | 1 |
| 11:16 | 0.54995 | 0.54995 | 0.54995 | 0.54995 | 153 | 4 |
| 11:55 | 0.537 | 0.537 | 0.537 | 0.537 | 532 | 14 |
| 14:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 473 | 7 |
| 15:11 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 416 | 8 |
AMST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 68 | 40,446 |
| 2021 | 252 | 530,225 |
| 2022 | 251 | 151,930 |
| 2023 | 250 | 555,203 |
| 2024 | 252 | 523,060 |
| 2025 | 250 | 1,482,171 |
| 2026 | 214 | 1,099,035 |