MSBIhistorical intraday data
ListedMidland States Bancorp, Inc. Common StockNasdaq
Midland States Bancorp, Inc. Common Stock (MSBI) is a common stock listed on Nasdaq. MSBI has 2,630 trading days on file, from May 24, 2016 to November 9, 2026, with 4,364,799 trades. There are 256,648 1-minute bars on file.
On file
- First day
- 2016-05-24
- Last day
- 2026-11-09
- Trading days
- 2,630
- Trades
- 4,364,799
- 1-minute bars
- 256,648
- Bars, about
- 3.9 MB
- Trades, about
- 60 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.21 | 32.21 | 32.21 | 32.21 | 667.08705 | 6 |
| 09:35 | 32.22 | 32.22 | 32.22 | 32.22 | 325.716 | 9 |
| 09:36 | 33.12 | 33.12 | 33.12 | 33.12 | 103 | 3 |
| 09:37 | 31.7 | 31.7 | 31.7 | 31.7 | 411 | 12 |
| 09:38 | 31.895 | 31.895 | 31.895 | 31.895 | 266 | 4 |
MSBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 154 | 64,462 |
| 2017 | 251 | 171,064 |
| 2018 | 251 | 193,886 |
| 2019 | 252 | 204,577 |
| 2020 | 253 | 369,317 |
| 2021 | 252 | 318,715 |
| 2022 | 251 | 368,823 |
| 2023 | 250 | 394,008 |
| 2024 | 252 | 452,902 |
| 2025 | 250 | 905,045 |
| 2026 | 214 | 922,000 |