MTUShistorical intraday data
ListedMetallus Inc.NYSE
Metallus Inc. (MTUS) is a common stock listed on NYSE. MTUS has 678 trading days on file, from February 27, 2024 to November 9, 2026, with 4,367,061 trades. There are 135,231 1-minute bars on file.
On file
- First day
- 2024-02-27
- Last day
- 2026-11-09
- Trading days
- 678
- Trades
- 4,367,061
- 1-minute bars
- 135,231
- Bars, about
- 2 MB
- Trades, about
- 60 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.74 | 16.74 | 16.74 | 3,799.635394 | 17 |
| 09:32 | 16.925 | 16.925 | 16.925 | 16.925 | 407 | 3 |
| 09:34 | 16.93 | 16.93 | 16.93 | 16.93 | 145 | 3 |
| 09:35 | 16.93 | 16.93 | 16.93 | 16.93 | 208 | 6 |
| 09:36 | 16.93 | 16.93 | 16.93 | 16.93 | 159.14639 | 8 |
MTUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 214 | 1,155,672 |
| 2025 | 250 | 1,596,115 |
| 2026 | 214 | 1,615,274 |