CINGhistorical intraday data
ListedCingulate Inc. Common StockNasdaq
Cingulate Inc. Common Stock (CING) is a common stock listed on Nasdaq. The archive holds 1,234 trading days of CING, from December 8, 2021 to November 9, 2026, with 4,370,219 trades. There are 148,025 1-minute bars on file.
On file
- First day
- 2021-12-08
- Last day
- 2026-11-09
- Trading days
- 1,234
- Trades
- 4,370,219
- 1-minute bars
- 148,025
- Bars, about
- 2.2 MB
- Trades, about
- 60 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CING is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.3 | 4.3 | 5,246.917 | 6 |
| 09:38 | 4.28 | 4.28 | 4.26 | 4.26 | 2,703 | 6 |
| 09:40 | 4.26 | 4.26 | 4.245 | 4.26 | 1,783 | 22 |
| 09:47 | 4.25 | 4.25 | 4.25 | 4.25 | 190 | 1 |
| 09:48 | 4.285 | 4.285 | 4.285 | 4.285 | 199 | 2 |
CING by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 17 | 47,475 |
| 2022 | 251 | 115,471 |
| 2023 | 250 | 1,069,286 |
| 2024 | 252 | 2,345,390 |
| 2025 | 250 | 250,594 |
| 2026 | 214 | 542,003 |