QUCYhistorical intraday data
ListedQuantum Cyber N.V. Ordinary SharesNasdaq
Quantum Cyber N.V. Ordinary Shares (QUCY) is a common stock listed on Nasdaq. QUCY has 167 trading days on file, from March 12, 2026 to November 9, 2026, with 3,865,439 trades. There are 51,065 1-minute bars on file.
On file
- First day
- 2026-03-12
- Last day
- 2026-11-09
- Trading days
- 167
- Trades
- 3,865,439
- 1-minute bars
- 51,065
- Bars, about
- 775 KB
- Trades, about
- 53 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUCY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7076 | 0.7076 | 0.7076 | 0.7076 | 11,454.105722 | 6 |
| 09:31 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | 100 | 1 |
| 09:32 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 4,218 | 5 |
| 09:33 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | 8,000 | 1 |
| 09:35 | 0.710705 | 0.710705 | 0.710705 | 0.710705 | 420 | 1 |
QUCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 167 | 3,865,439 |