BMGLhistorical intraday data
ListedBasel Medical Group Ltd Ordinary SharesNasdaq
Basel Medical Group Ltd Ordinary Shares (BMGL) is a common stock listed on Nasdaq. BMGL has 424 trading days on file, from February 25, 2025 to November 9, 2026, with 3,853,380 trades. There are 47,033 1-minute bars on file.
On file
- First day
- 2025-02-25
- Last day
- 2026-11-09
- Trading days
- 424
- Trades
- 3,853,380
- 1-minute bars
- 47,033
- Bars, about
- 723 KB
- Trades, about
- 53 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BMGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.305 | 5.32 | 5.28 | 5.29 | 16,709 | 20 |
| 09:31 | 5.29 | 5.295 | 5.29 | 5.295 | 52,905 | 22 |
| 09:32 | 5.3 | 5.3 | 5.29 | 5.29 | 19,942 | 21 |
| 09:34 | 5.29 | 5.295 | 5.29 | 5.295 | 5,519 | 7 |
| 09:35 | 5.295 | 5.3 | 5.2901 | 5.2901 | 4,458 | 22 |
BMGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 215 | 3,107,763 |
| 2026 | 209 | 745,617 |