GSUNhistorical intraday data
ListedGolden Sun Technology Group Limited Class A Ordinary SharesNasdaq
Golden Sun Technology Group Limited Class A Ordinary Shares (GSUN) is a common stock listed on Nasdaq. GSUN has 1,089 trading days on file, from June 22, 2022 to November 9, 2026, with 3,870,301 trades. There are 112,231 1-minute bars on file.
On file
- First day
- 2022-06-22
- Last day
- 2026-11-09
- Trading days
- 1,089
- Trades
- 3,870,301
- 1-minute bars
- 112,231
- Bars, about
- 1.7 MB
- Trades, about
- 53 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 569 | 8 |
| 09:31 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 16,400 | 1 |
| 09:32 | 0.1639 | 0.1639 | 0.1638 | 0.1638 | 5,956 | 3 |
| 09:39 | 0.1644 | 0.1645 | 0.1644 | 0.1645 | 401 | 7 |
| 09:40 | 0.1645 | 0.1645 | 0.1644 | 0.1644 | 442 | 46 |
GSUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 134 | 468,126 |
| 2023 | 250 | 887,795 |
| 2024 | 251 | 622,751 |
| 2025 | 241 | 87,205 |
| 2026 | 213 | 1,804,424 |