ERNAhistorical intraday data
ListedErnexa Therapeutics Inc. Common StockNasdaq
Ernexa Therapeutics Inc. Common Stock (ERNA) is a common stock listed on Nasdaq. The archive holds 1,016 trading days of ERNA, from October 17, 2022 to November 9, 2026, with 3,863,536 trades. There are 68,522 1-minute bars on file.
On file
- First day
- 2022-10-17
- Last day
- 2026-11-09
- Trading days
- 1,016
- Trades
- 3,863,536
- 1-minute bars
- 68,522
- Bars, about
- 1 MB
- Trades, about
- 53 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ERNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.7545 | 1.7545 | 390.080272 | 6 |
| 09:41 | 1.89 | 1.89 | 1.89 | 1.89 | 100 | 1 |
| 09:42 | 1.943 | 1.943 | 1.943 | 1.943 | 232 | 1 |
| 09:45 | 1.915 | 1.915 | 1.915 | 1.915 | 312 | 1 |
| 09:46 | 1.92 | 1.92 | 1.92 | 1.92 | 118 | 1 |
ERNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 53 | 59,958 |
| 2023 | 248 | 49,581 |
| 2024 | 251 | 130,609 |
| 2025 | 250 | 1,756,143 |
| 2026 | 214 | 1,867,245 |