QUIKhistorical intraday data
ListedQuickLogic CorpNasdaq
QuickLogic Corp (QUIK) is a common stock listed on Nasdaq. QUIK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,980,372 trades. There are 746,288 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,980,372
- 1-minute bars
- 746,288
- Bars, about
- 11 MB
- Trades, about
- 82 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUIK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.686 | 8.18 | 8.686 | 4,649.558333 | 29 |
| 09:35 | 8.7246 | 8.7246 | 8.7246 | 8.7246 | 462.359987 | 5 |
| 09:37 | 8.465 | 8.465 | 8.465 | 8.465 | 116 | 2 |
| 09:39 | 8.3311 | 8.3311 | 8.18 | 8.18 | 368 | 6 |
| 09:45 | 8.4 | 8.42 | 8.4 | 8.42 | 679 | 14 |
QUIK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,132 |
| 2004 | 252 | 68,147 |
| 2005 | 252 | 71,081 |
| 2006 | 251 | 131,195 |
| 2007 | 251 | 74,186 |
| 2008 | 253 | 55,402 |
| 2009 | 252 | 73,196 |
| 2010 | 252 | 195,911 |
| 2011 | 252 | 267,778 |
| 2012 | 250 | 178,760 |
| 2013 | 252 | 185,704 |
| 2014 | 252 | 570,331 |
| 2015 | 252 | 217,435 |
| 2016 | 252 | 102,605 |
| 2017 | 251 | 241,488 |
| 2018 | 251 | 180,562 |
| 2019 | 252 | 161,282 |
| 2020 | 253 | 129,393 |
| 2021 | 252 | 292,636 |
| 2022 | 251 | 89,022 |
| 2023 | 250 | 139,069 |
| 2024 | 252 | 828,488 |
| 2025 | 250 | 605,646 |
| 2026 | 214 | 1,078,923 |