QLYShistorical intraday data
ListedQualys, Inc. Common StockNasdaq
Qualys, Inc. Common Stock (QLYS) is a common stock listed on Nasdaq. QLYS has 3,547 trading days on file, from September 28, 2012 to November 9, 2026, with 23,561,934 trades. There are 876,387 1-minute bars on file.
On file
- First day
- 2012-09-28
- Last day
- 2026-11-09
- Trading days
- 3,547
- Trades
- 23,561,934
- 1-minute bars
- 876,387
- Bars, about
- 13 MB
- Trades, about
- 325 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QLYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 191.61 | 192.055 | 190.76 | 190.76 | 9,453.268517 | 95 |
| 09:31 | 190.71 | 191.74 | 190.7 | 191.73 | 2,130.145397 | 47 |
| 09:32 | 191.77 | 193.05 | 191.65 | 193.05 | 551 | 12 |
| 09:33 | 192.79 | 192.79 | 192.79 | 192.79 | 696 | 20 |
| 09:34 | 192.5 | 192.5 | 192.5 | 192.5 | 193.8189 | 10 |
QLYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 63 | 75,076 |
| 2013 | 252 | 171,270 |
| 2014 | 252 | 482,651 |
| 2015 | 252 | 1,063,955 |
| 2016 | 252 | 827,145 |
| 2017 | 251 | 633,128 |
| 2018 | 251 | 911,991 |
| 2019 | 252 | 1,167,758 |
| 2020 | 253 | 1,996,330 |
| 2021 | 252 | 1,979,365 |
| 2022 | 251 | 2,595,939 |
| 2023 | 250 | 2,291,191 |
| 2024 | 252 | 2,932,889 |
| 2025 | 250 | 2,697,300 |
| 2026 | 214 | 3,735,946 |