CPAhistorical intraday data
ListedCopa Holdings, S.A.NYSE
Copa Holdings, S.A. (CPA) is a common stock listed on NYSE. CPA has 5,256 trading days on file, from December 15, 2005 to November 9, 2026, with 23,553,658 trades. There are 1,425,330 1-minute bars on file.
On file
- First day
- 2005-12-15
- Last day
- 2026-11-09
- Trading days
- 5,256
- Trades
- 23,553,658
- 1-minute bars
- 1,425,330
- Bars, about
- 21 MB
- Trades, about
- 325 MB
- Quotes, about
- 566 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 147.53 | 147.53 | 146.16 | 146.985 | 4,813.416739 | 25 |
| 09:31 | 148.25 | 148.25 | 148.25 | 148.25 | 881.007688 | 15 |
| 09:32 | 148 | 148 | 148 | 148 | 4,008 | 8 |
| 09:33 | 147.795 | 148.4403 | 147.795 | 148.4403 | 1,090.337035 | 14 |
| 09:34 | 147.1351 | 148.28 | 147.1351 | 148.28 | 453.377642 | 6 |
CPA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 11 | 9,703 |
| 2006 | 251 | 114,035 |
| 2007 | 251 | 678,656 |
| 2008 | 253 | 882,852 |
| 2009 | 252 | 671,958 |
| 2010 | 252 | 510,580 |
| 2011 | 252 | 523,250 |
| 2012 | 250 | 659,811 |
| 2013 | 252 | 622,755 |
| 2014 | 252 | 1,313,650 |
| 2015 | 252 | 1,361,909 |
| 2016 | 252 | 1,250,591 |
| 2017 | 251 | 832,312 |
| 2018 | 251 | 1,060,739 |
| 2019 | 252 | 1,011,666 |
| 2020 | 253 | 1,881,218 |
| 2021 | 252 | 1,309,359 |
| 2022 | 251 | 1,646,320 |
| 2023 | 250 | 1,979,589 |
| 2024 | 252 | 1,558,721 |
| 2025 | 250 | 1,860,430 |
| 2026 | 214 | 1,813,554 |