XRThistorical intraday data
ListedState Street SPDR S&P Retail ETFNYSE Arca
State Street SPDR S&P Retail ETF (XRT) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,125 trading days of XRT, from June 22, 2006 to November 9, 2026, with 144,910,599 trades. There are 1,890,649 1-minute bars on file.
On file
- First day
- 2006-06-22
- Last day
- 2026-11-09
- Trading days
- 5,125
- Trades
- 144,910,599
- 1-minute bars
- 1,890,649
- Bars, about
- 28 MB
- Trades, about
- 2 GB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.56 | 90.94 | 90.43 | 90.78 | 114,744.455356 | 592 |
| 09:31 | 90.805 | 90.99 | 90.74 | 90.74 | 27,438.088039 | 197 |
| 09:32 | 90.76 | 91.08 | 90.76 | 91.08 | 14,380.6042 | 102 |
| 09:33 | 91.07 | 91.12 | 90.865 | 90.99 | 96,827.87854 | 640 |
| 09:34 | 91.03 | 91.14 | 90.93 | 91.13 | 9,840 | 141 |
XRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 131 | 15,166 |
| 2007 | 251 | 221,246 |
| 2008 | 253 | 3,284,936 |
| 2009 | 252 | 10,019,932 |
| 2010 | 252 | 10,538,847 |
| 2011 | 252 | 11,023,514 |
| 2012 | 250 | 4,900,567 |
| 2013 | 252 | 4,122,131 |
| 2014 | 252 | 3,409,320 |
| 2015 | 252 | 3,837,004 |
| 2016 | 252 | 6,272,494 |
| 2017 | 251 | 6,153,170 |
| 2018 | 251 | 7,838,078 |
| 2019 | 252 | 6,408,901 |
| 2020 | 253 | 7,341,679 |
| 2021 | 252 | 7,173,728 |
| 2022 | 251 | 11,478,997 |
| 2023 | 250 | 11,234,108 |
| 2024 | 252 | 9,956,982 |
| 2025 | 250 | 10,146,790 |
| 2026 | 214 | 9,533,009 |