IBIThistorical intraday data
ListediShares Bitcoin Trust ETFNasdaq
iShares Bitcoin Trust ETF (IBIT) is an exchange-traded fund listed on Nasdaq. The archive holds 871 trading days of IBIT, from September 8, 2022 to November 9, 2026, with 130,345,100 trades. There are 598,256 1-minute bars on file.
On file
- First day
- 2022-09-08
- Last day
- 2026-11-09
- Trading days
- 871
- Trades
- 130,345,100
- 1-minute bars
- 598,256
- Bars, about
- 9 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 9.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.16 | 42.16 | 42.08 | 42.09 | 1,036,042.607017 | 2,108 |
| 09:31 | 42.08 | 42.16 | 42.06 | 42.09 | 271,225.486189 | 725 |
| 09:32 | 42.09 | 42.11 | 42.01 | 42.035 | 254,159.856394 | 807 |
| 09:33 | 42.04 | 42.1194 | 42.03 | 42.105 | 149,902.802897 | 656 |
| 09:34 | 42.105 | 42.155 | 42.105 | 42.1476 | 200,174.933184 | 648 |
IBIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 80 | 863 |
| 2023 | 82 | 492 |
| 2024 | 245 | 33,122,079 |
| 2025 | 250 | 61,420,770 |
| 2026 | 214 | 35,800,896 |