PYPDhistorical intraday data
ListedPolyPid Ltd. Ordinary SharesNasdaq
PolyPid Ltd. Ordinary Shares (PYPD) is a common stock listed on Nasdaq. PYPD has 1,576 trading days on file, from June 26, 2020 to November 9, 2026, with 977,514 trades. There are 80,356 1-minute bars on file.
On file
- First day
- 2020-06-26
- Last day
- 2026-11-09
- Trading days
- 1,576
- Trades
- 977,514
- 1-minute bars
- 80,356
- Bars, about
- 1.2 MB
- Trades, about
- 13 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PYPD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.2 | 6.17 | 6.2 | 10,274.105791 | 62 |
| 09:32 | 6.175 | 6.175 | 6.055 | 6.15 | 18,038 | 76 |
| 09:33 | 6.15 | 6.15 | 6.14 | 6.14 | 3,078 | 18 |
| 09:34 | 6.15 | 6.15 | 6.15 | 6.15 | 1,700 | 3 |
| 09:36 | 6.14 | 6.15 | 6.13 | 6.13 | 4,747.087 | 13 |
PYPD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 131 | 50,836 |
| 2021 | 252 | 78,502 |
| 2022 | 251 | 175,009 |
| 2023 | 245 | 146,056 |
| 2024 | 233 | 29,272 |
| 2025 | 250 | 293,436 |
| 2026 | 214 | 204,403 |