SDVYhistorical intraday data
ListedFirst Trust SMID Cap Rising Dividend Achievers ETFNasdaq
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is an exchange-traded fund listed on Nasdaq. SDVY has 2,127 trading days on file, from November 3, 2017 to November 9, 2026, with 4,874,216 trades. There are 379,731 1-minute bars on file.
On file
- First day
- 2017-11-03
- Last day
- 2026-11-09
- Trading days
- 2,127
- Trades
- 4,874,216
- 1-minute bars
- 379,731
- Bars, about
- 5.7 MB
- Trades, about
- 67 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SDVY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.33 | 42.42 | 42.2922 | 42.39 | 11,854.25676 | 35 |
| 09:31 | 42.43 | 42.43 | 42.4068 | 42.4068 | 690.2657 | 15 |
| 09:33 | 42.444 | 42.444 | 42.42 | 42.42 | 2,063 | 10 |
| 09:34 | 42.49 | 42.5 | 42.46 | 42.46 | 931.80905 | 17 |
| 09:35 | 42.45 | 42.46 | 42.42 | 42.42 | 3,016 | 30 |
SDVY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 22 | 107 |
| 2018 | 173 | 1,004 |
| 2019 | 225 | 2,138 |
| 2020 | 239 | 4,950 |
| 2021 | 251 | 59,611 |
| 2022 | 251 | 185,855 |
| 2023 | 250 | 261,791 |
| 2024 | 252 | 1,054,467 |
| 2025 | 250 | 1,506,622 |
| 2026 | 214 | 1,797,671 |