AVDVhistorical intraday data
ListedAvantis International Small Cap Value ETFNYSE Arca
Avantis International Small Cap Value ETF (AVDV) is an exchange-traded fund listed on NYSE Arca. AVDV has 1,789 trading days on file, from September 26, 2019 to November 9, 2026, with 4,868,459 trades. There are 333,779 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 4,868,459
- 1-minute bars
- 333,779
- Bars, about
- 5 MB
- Trades, about
- 67 MB
- Quotes, about
- 325 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.57 | 104.57 | 104.49 | 104.51 | 24,391.882512 | 296 |
| 09:31 | 104.6199 | 104.6199 | 104.6199 | 104.6199 | 262.9156 | 12 |
| 09:32 | 104.42 | 104.42 | 104.42 | 104.42 | 497.160464 | 20 |
| 09:33 | 104.49 | 104.54 | 104.49 | 104.54 | 17,543.666637 | 37 |
| 09:34 | 104.54 | 104.61 | 104.54 | 104.5603 | 2,365.23299 | 30 |
AVDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 3,076 |
| 2020 | 253 | 35,208 |
| 2021 | 252 | 184,013 |
| 2022 | 251 | 447,132 |
| 2023 | 250 | 468,469 |
| 2024 | 252 | 697,571 |
| 2025 | 250 | 1,223,533 |
| 2026 | 214 | 1,809,457 |