FTXGhistorical intraday data
ListedFirst Trust Nasdaq Food & Beverage ETFNasdaq
First Trust Nasdaq Food & Beverage ETF (FTXG) is an exchange-traded fund listed on Nasdaq. FTXG has 2,161 trading days on file, from October 10, 2016 to November 9, 2026, with 315,340 trades. There are 59,162 1-minute bars on file.
On file
- First day
- 2016-10-10
- Last day
- 2026-11-09
- Trading days
- 2,161
- Trades
- 315,340
- 1-minute bars
- 59,162
- Bars, about
- 962 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 238 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTXG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 23.12 | 23.17 | 23.12 | 23.17 | 854 | 4 |
| 09:42 | 23.155 | 23.155 | 23.155 | 23.155 | 200 | 1 |
| 10:01 | 23.15 | 23.15 | 23.15 | 23.15 | 120 | 2 |
| 10:04 | 23.1205 | 23.1205 | 23.1205 | 23.1205 | 150 | 2 |
| 10:14 | 23.0848 | 23.0848 | 23.0848 | 23.0848 | 154.4408 | 2 |
FTXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 45 | 1,006 |
| 2017 | 171 | 2,490 |
| 2018 | 95 | 471 |
| 2019 | 189 | 2,432 |
| 2020 | 201 | 3,932 |
| 2021 | 243 | 9,757 |
| 2022 | 251 | 87,720 |
| 2023 | 250 | 105,094 |
| 2024 | 252 | 29,470 |
| 2025 | 250 | 37,425 |
| 2026 | 214 | 35,543 |