PTLEhistorical intraday data
ListedPTL LTD Class A Ordinary SharesNasdaq
PTL LTD Class A Ordinary Shares (PTLE) is a common stock listed on Nasdaq. PTLE has 517 trading days on file, from October 16, 2024 to November 9, 2026, with 2,743,311 trades. There are 76,407 1-minute bars on file.
On file
- First day
- 2024-10-16
- Last day
- 2026-11-09
- Trading days
- 517
- Trades
- 2,743,311
- 1-minute bars
- 76,407
- Bars, about
- 1.1 MB
- Trades, about
- 37 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTLE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 9.15 | 9.15 | 3,017.8125 | 10 |
| 09:32 | 9.1 | 9.16 | 9.0217 | 9.16 | 350 | 3 |
| 09:35 | 9.0947 | 9.0947 | 9.0947 | 9.0947 | 101.47238 | 3 |
| 09:36 | 9.07 | 9.07 | 9.07 | 9.07 | 1,743 | 1 |
| 09:42 | 9.1171 | 9.1171 | 9.1171 | 9.1171 | 200 | 1 |
PTLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 53 | 204,788 |
| 2025 | 250 | 2,025,589 |
| 2026 | 214 | 512,934 |