NGENhistorical intraday data
ListedNervGen Pharma Corp. Common stockNasdaq
NervGen Pharma Corp. Common stock (NGEN) is a common stock listed on Nasdaq. NGEN has 1,602 trading days on file, from September 10, 2003 to November 9, 2026, with 2,751,838 trades. There are 344,697 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,602
- Trades
- 2,751,838
- 1-minute bars
- 344,697
- Bars, about
- 5.2 MB
- Trades, about
- 38 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NGEN data for 2010 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 5,591.304601 | 6 |
| 09:31 | 1.3525 | 1.37 | 1.35 | 1.35 | 12,601 | 9 |
| 09:32 | 1.35 | 1.37 | 1.33 | 1.33 | 29,278 | 27 |
| 09:33 | 1.33 | 1.345 | 1.33 | 1.33 | 2,900 | 7 |
| 09:34 | 1.345 | 1.345 | 1.33 | 1.345 | 1,945 | 8 |
NGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 205,875 |
| 2004 | 252 | 1,024,621 |
| 2005 | 252 | 352,534 |
| 2006 | 251 | 313,344 |
| 2007 | 251 | 250,302 |
| 2008 | 253 | 86,083 |
| 2009 | 54 | 10,199 |
| 2026 | 210 | 508,880 |