PTLChistorical intraday data
ListedPacer Trendpilot US Large Cap ETFCboe BZX
Pacer Trendpilot US Large Cap ETF (PTLC) is an exchange-traded fund listed on Cboe BZX. PTLC has 2,869 trading days on file, from June 12, 2015 to November 9, 2026, with 2,025,427 trades. There are 428,208 1-minute bars on file.
On file
- First day
- 2015-06-12
- Last day
- 2026-11-09
- Trading days
- 2,869
- Trades
- 2,025,427
- 1-minute bars
- 428,208
- Bars, about
- 6.5 MB
- Trades, about
- 28 MB
- Quotes, about
- 773 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.87 | 57.87 | 57.87 | 57.87 | 996.3057 | 6 |
| 09:31 | 57.9 | 57.9 | 57.9 | 57.9 | 1,196.105 | 3 |
| 09:33 | 58.05 | 58.05 | 58.05 | 58.05 | 200 | 2 |
| 09:44 | 58.3 | 58.3 | 58.3 | 58.3 | 158 | 1 |
| 09:45 | 58.3 | 58.3 | 58.3 | 58.3 | 297 | 6 |
PTLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 141 | 34,869 |
| 2016 | 252 | 40,896 |
| 2017 | 251 | 59,121 |
| 2018 | 251 | 131,442 |
| 2019 | 252 | 290,902 |
| 2020 | 253 | 364,815 |
| 2021 | 252 | 113,812 |
| 2022 | 251 | 180,925 |
| 2023 | 250 | 159,784 |
| 2024 | 252 | 169,854 |
| 2025 | 250 | 334,659 |
| 2026 | 214 | 144,348 |