JPIEhistorical intraday data
ListedJPMorgan Income ETFNYSE Arca
JPMorgan Income ETF (JPIE) is an exchange-traded fund listed on NYSE Arca. JPIE has 1,259 trading days on file, from November 2, 2021 to November 9, 2026, with 2,028,659 trades. There are 218,212 1-minute bars on file.
On file
- First day
- 2021-11-02
- Last day
- 2026-11-09
- Trading days
- 1,259
- Trades
- 2,028,659
- 1-minute bars
- 218,212
- Bars, about
- 3.3 MB
- Trades, about
- 28 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JPIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.19 | 45.2107 | 45.19 | 45.2107 | 25,602.923313 | 42 |
| 09:31 | 45.19 | 45.19 | 45.19 | 45.19 | 1,979 | 8 |
| 09:32 | 45.1914 | 45.2 | 45.19 | 45.1901 | 25,350.561 | 41 |
| 09:34 | 45.2 | 45.2 | 45.1948 | 45.1948 | 408.813 | 9 |
| 09:35 | 45.195 | 45.195 | 45.19 | 45.195 | 9,363 | 15 |
JPIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 42 | 1,269 |
| 2022 | 251 | 37,467 |
| 2023 | 250 | 118,670 |
| 2024 | 252 | 263,077 |
| 2025 | 250 | 686,111 |
| 2026 | 214 | 922,065 |