AMRChistorical intraday data
ListedAmeresco, Inc.NYSE
Ameresco, Inc. (AMRC) is a common stock listed on NYSE. AMRC has 4,100 trading days on file, from July 22, 2010 to November 9, 2026, with 14,737,880 trades. There are 774,736 1-minute bars on file.
On file
- First day
- 2010-07-22
- Last day
- 2026-11-09
- Trading days
- 4,100
- Trades
- 14,737,880
- 1-minute bars
- 774,736
- Bars, about
- 11 MB
- Trades, about
- 203 MB
- Quotes, about
- 260 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.48 | 22.9375 | 22.415 | 22.6782 | 12,094.907999 | 45 |
| 09:31 | 22.18 | 22.422 | 22.18 | 22.422 | 861.515189 | 12 |
| 09:32 | 22.417 | 22.417 | 22.39 | 22.39 | 468 | 13 |
| 09:33 | 22.422 | 22.422 | 22.422 | 22.422 | 194.044306 | 5 |
| 09:34 | 22.332 | 22.565 | 22.332 | 22.565 | 699 | 15 |
AMRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 114 | 69,402 |
| 2011 | 252 | 256,114 |
| 2012 | 250 | 167,145 |
| 2013 | 252 | 166,244 |
| 2014 | 252 | 197,452 |
| 2015 | 252 | 105,694 |
| 2016 | 252 | 116,966 |
| 2017 | 251 | 120,429 |
| 2018 | 251 | 231,557 |
| 2019 | 252 | 302,905 |
| 2020 | 253 | 919,063 |
| 2021 | 252 | 1,579,133 |
| 2022 | 251 | 1,959,484 |
| 2023 | 250 | 1,857,911 |
| 2024 | 252 | 1,903,109 |
| 2025 | 250 | 2,552,461 |
| 2026 | 214 | 2,232,811 |