MITKhistorical intraday data
ListedMitek Systems, Inc.Nasdaq
Mitek Systems, Inc. (MITK) is a common stock listed on Nasdaq. MITK has 4,031 trading days on file, from September 10, 2003 to November 9, 2026, with 14,749,292 trades. There are 933,441 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,031
- Trades
- 14,749,292
- 1-minute bars
- 933,441
- Bars, about
- 14 MB
- Trades, about
- 203 MB
- Quotes, about
- 244 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MITK data for 2005 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.55 | 17.3 | 17.3 | 5,269.540912 | 16 |
| 09:31 | 17.41 | 17.41 | 17.41 | 17.41 | 212 | 3 |
| 09:32 | 17.495 | 17.495 | 17.3 | 17.3 | 1,449 | 20 |
| 09:33 | 17.495 | 17.495 | 17.49 | 17.49 | 314 | 4 |
| 09:35 | 17.68 | 17.71 | 17.68 | 17.71 | 928 | 7 |
MITK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,136 |
| 2004 | 99 | 6,452 |
| 2011 | 119 | 223,232 |
| 2012 | 250 | 657,828 |
| 2013 | 252 | 396,378 |
| 2014 | 252 | 377,429 |
| 2015 | 252 | 236,321 |
| 2016 | 252 | 704,215 |
| 2017 | 251 | 524,866 |
| 2018 | 251 | 493,027 |
| 2019 | 252 | 626,483 |
| 2020 | 253 | 960,077 |
| 2021 | 252 | 1,360,980 |
| 2022 | 251 | 1,071,390 |
| 2023 | 250 | 1,052,528 |
| 2024 | 252 | 1,751,381 |
| 2025 | 250 | 1,580,840 |
| 2026 | 214 | 2,710,729 |