IMPPhistorical intraday data
ListedImperial Petroleum Inc. Common SharesNasdaq
Imperial Petroleum Inc. Common Shares (IMPP) is a common stock listed on Nasdaq. The archive holds 1,236 trading days of IMPP, from December 6, 2021 to November 9, 2026, with 12,629,276 trades. There are 373,043 1-minute bars on file.
On file
- First day
- 2021-12-06
- Last day
- 2026-11-09
- Trading days
- 1,236
- Trades
- 12,629,276
- 1-minute bars
- 373,043
- Bars, about
- 5.6 MB
- Trades, about
- 174 MB
- Quotes, about
- 101 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.46 | 4.49 | 4.46 | 4.46 | 1,875.152604 | 20 |
| 09:31 | 4.435 | 4.435 | 4.435 | 4.435 | 185 | 1 |
| 09:32 | 4.435 | 4.435 | 4.435 | 4.435 | 491 | 4 |
| 09:36 | 4.435 | 4.435 | 4.435 | 4.435 | 110.407 | 4 |
| 09:37 | 4.43 | 4.43 | 4.43 | 4.43 | 380 | 8 |
IMPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 19 | 10,711 |
| 2022 | 251 | 9,160,777 |
| 2023 | 250 | 1,320,549 |
| 2024 | 252 | 593,378 |
| 2025 | 250 | 522,011 |
| 2026 | 214 | 1,021,850 |