WATThistorical intraday data
ListedEnergous CorporationNasdaq
Energous Corporation (WATT) is a common stock listed on Nasdaq. WATT has 3,173 trading days on file, from March 28, 2014 to November 9, 2026, with 12,621,995 trades. There are 697,870 1-minute bars on file.
On file
- First day
- 2014-03-28
- Last day
- 2026-11-09
- Trading days
- 3,173
- Trades
- 12,621,995
- 1-minute bars
- 697,870
- Bars, about
- 10 MB
- Trades, about
- 174 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WATT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.7 | 8 | 7.7 | 7.85 | 4,763.285714 | 15 |
| 09:31 | 7.85 | 8.06 | 7.85 | 7.89 | 1,486 | 6 |
| 09:32 | 8 | 8 | 7.77 | 7.77 | 3,211 | 10 |
| 09:33 | 7.784 | 7.784 | 7.784 | 7.784 | 161 | 1 |
| 09:34 | 7.83 | 7.99 | 7.83 | 7.945 | 5,378 | 26 |
WATT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 193 | 146,962 |
| 2015 | 252 | 191,615 |
| 2016 | 252 | 817,198 |
| 2017 | 251 | 1,285,047 |
| 2018 | 251 | 1,640,149 |
| 2019 | 252 | 670,544 |
| 2020 | 253 | 1,859,721 |
| 2021 | 252 | 3,223,602 |
| 2022 | 251 | 368,688 |
| 2023 | 250 | 213,147 |
| 2024 | 252 | 791,079 |
| 2025 | 250 | 545,156 |
| 2026 | 214 | 869,087 |