PSIXhistorical intraday data
ListedPower Solutions International, Inc. Common StockNasdaq
Power Solutions International, Inc. Common Stock (PSIX) is a common stock listed on Nasdaq. PSIX has 1,449 trading days on file, from May 28, 2013 to November 9, 2026, with 5,625,491 trades. There are 260,319 1-minute bars on file.
On file
- First day
- 2013-05-28
- Last day
- 2026-11-09
- Trading days
- 1,449
- Trades
- 5,625,491
- 1-minute bars
- 260,319
- Bars, about
- 3.9 MB
- Trades, about
- 77 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PSIX data for 2018 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.27 | 39.05 | 37.83 | 37.83 | 17,210.36145 | 92 |
| 09:31 | 37.7568 | 38.115 | 37.7568 | 38.115 | 1,109.26053 | 13 |
| 09:32 | 38.115 | 38.115 | 36.4 | 36.4 | 19,854.532 | 103 |
| 09:33 | 36.785 | 36.994 | 36.785 | 36.785 | 2,770.261985 | 35 |
| 09:34 | 36.4 | 36.4 | 35.55 | 35.984 | 3,031 | 64 |
PSIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 152 | 46,316 |
| 2014 | 252 | 215,946 |
| 2015 | 252 | 256,371 |
| 2016 | 252 | 138,954 |
| 2017 | 73 | 109,578 |
| 2024 | 4 | 11,371 |
| 2025 | 250 | 2,424,244 |
| 2026 | 214 | 2,422,711 |