PSILhistorical intraday data
ListedAdvisorShares Psychedelics ETFNYSE Arca
AdvisorShares Psychedelics ETF (PSIL) is an exchange-traded fund listed on NYSE Arca. PSIL has 1,292 trading days on file, from September 16, 2021 to November 9, 2026, with 292,801 trades. There are 42,954 1-minute bars on file.
On file
- First day
- 2021-09-16
- Last day
- 2026-11-09
- Trading days
- 1,292
- Trades
- 292,801
- 1-minute bars
- 42,954
- Bars, about
- 690 KB
- Trades, about
- 4 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.56 | 19.56 | 19.56 | 19.56 | 544.971374 | 13 |
| 09:32 | 19.4912 | 19.4912 | 19.4912 | 19.4912 | 116 | 2 |
| 09:39 | 19.505 | 19.505 | 19.505 | 19.505 | 125 | 1 |
| 09:42 | 19.5966 | 19.5966 | 19.5966 | 19.5966 | 120 | 1 |
| 09:53 | 19.535 | 19.535 | 19.535 | 19.535 | 298 | 2 |
PSIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 75 | 19,581 |
| 2022 | 251 | 46,964 |
| 2023 | 250 | 42,662 |
| 2024 | 252 | 66,065 |
| 2025 | 250 | 42,744 |
| 2026 | 214 | 74,785 |