PZGhistorical intraday data
ListedParamount Gold Nevada Corp.NYSE American
Paramount Gold Nevada Corp. (PZG) is a common stock listed on NYSE American. PZG has 4,820 trading days on file, from August 1, 2007 to November 9, 2026, with 5,621,471 trades. There are 628,861 1-minute bars on file.
On file
- First day
- 2007-08-01
- Last day
- 2026-11-09
- Trading days
- 4,820
- Trades
- 5,621,471
- 1-minute bars
- 628,861
- Bars, about
- 9.6 MB
- Trades, about
- 77 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PZG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10,364.060546 | 14 |
| 09:33 | 1.03 | 1.03 | 1.03 | 1.03 | 276 | 3 |
| 09:34 | 1.04 | 1.04 | 1.02 | 1.02 | 4,277 | 4 |
| 09:38 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 484 | 7 |
| 09:39 | 1.025 | 1.025 | 1.025 | 1.025 | 1,049 | 15 |
PZG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 106 | 5,687 |
| 2008 | 224 | 16,142 |
| 2009 | 252 | 215,826 |
| 2010 | 252 | 442,434 |
| 2011 | 252 | 1,050,208 |
| 2012 | 250 | 735,484 |
| 2013 | 252 | 523,986 |
| 2014 | 252 | 542,210 |
| 2015 | 252 | 240,063 |
| 2016 | 252 | 53,201 |
| 2017 | 251 | 41,474 |
| 2018 | 251 | 28,035 |
| 2019 | 252 | 20,180 |
| 2020 | 253 | 112,192 |
| 2021 | 252 | 115,175 |
| 2022 | 251 | 268,253 |
| 2023 | 250 | 80,297 |
| 2024 | 252 | 99,330 |
| 2025 | 250 | 235,244 |
| 2026 | 214 | 796,050 |