LGNhistorical intraday data
ListedLegence Corp. Class A Common stockNasdaq
Legence Corp. Class A Common stock (LGN) is a common stock listed on Nasdaq. LGN has 1,942 trading days on file, from September 10, 2003 to November 9, 2026, with 5,628,862 trades. There are 247,699 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,942
- Trades
- 5,628,862
- 1-minute bars
- 247,699
- Bars, about
- 3.7 MB
- Trades, about
- 77 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LGN data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.11 | 29.11 | 28.905 | 28.94 | 19,647.011783 | 64 |
| 09:31 | 28.93 | 28.933 | 28.72 | 28.72 | 1,786.939734 | 16 |
| 09:32 | 28.57 | 28.57 | 28.375 | 28.388 | 1,605 | 37 |
| 09:33 | 28.55 | 28.69 | 28.378 | 28.378 | 1,023.347052 | 14 |
| 09:34 | 28.69 | 28.87 | 28.395 | 28.65 | 6,954 | 51 |
LGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,487 |
| 2004 | 242 | 11,975 |
| 2005 | 252 | 27,969 |
| 2006 | 251 | 51,902 |
| 2007 | 251 | 109,206 |
| 2008 | 253 | 108,926 |
| 2009 | 252 | 32,570 |
| 2010 | 73 | 6,777 |
| 2025 | 77 | 871,080 |
| 2026 | 214 | 4,406,970 |