UVSPhistorical intraday data
ListedUnivest Financial Corporation Common StockNasdaq
Univest Financial Corporation Common Stock (UVSP) is a common stock listed on Nasdaq. UVSP has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 5,617,275 trades. There are 477,748 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 5,617,275
- 1-minute bars
- 477,748
- Bars, about
- 7.3 MB
- Trades, about
- 77 MB
- Quotes, about
- 282 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UVSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.88 | 41.275 | 40.88 | 41.275 | 1,297.2208 | 8 |
| 09:32 | 41.11 | 41.11 | 41.11 | 41.11 | 331 | 7 |
| 09:42 | 40.75 | 40.75 | 40.75 | 40.75 | 141 | 6 |
| 09:50 | 40.7 | 40.7 | 40.7 | 40.7 | 140 | 4 |
| 10:04 | 40.79 | 40.79 | 40.79 | 40.79 | 607 | 16 |
UVSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 661 |
| 2004 | 252 | 9,489 |
| 2005 | 252 | 15,565 |
| 2006 | 251 | 18,098 |
| 2007 | 251 | 27,808 |
| 2008 | 253 | 31,794 |
| 2009 | 252 | 58,190 |
| 2010 | 252 | 41,926 |
| 2011 | 252 | 42,541 |
| 2012 | 250 | 38,585 |
| 2013 | 252 | 43,817 |
| 2014 | 252 | 72,904 |
| 2015 | 252 | 78,962 |
| 2016 | 252 | 161,400 |
| 2017 | 251 | 229,254 |
| 2018 | 251 | 256,230 |
| 2019 | 252 | 287,025 |
| 2020 | 253 | 370,316 |
| 2021 | 252 | 331,669 |
| 2022 | 251 | 403,188 |
| 2023 | 250 | 507,774 |
| 2024 | 252 | 568,555 |
| 2025 | 250 | 781,888 |
| 2026 | 214 | 1,239,636 |